| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:45:09 PM | 4.1000 | 0 |
| 2024-06-07 | 5:45:38 PM | 4.1000 | 0 |
| 2024-06-07 | 3:46:24 PM | 3.9900 | 0 |
| 2024-06-07 | 1:45:45 PM | 3.8900 | 0 |
| 2024-06-07 | 11:45:53 AM | 3.9600 | 0 |
| 2024-06-07 | 9:45:18 AM | 3.9900 | 0 |
| 2024-06-07 | 9:01:11 AM | 4.1300 | 0 |
| 2024-06-06 | 9:45:41 PM | 4.3100 | 0 |
| 2024-06-06 | 7:45:36 PM | 4.3300 | 0 |
| 2024-06-06 | 5:45:25 PM | 4.3200 | 0 |
| 2024-06-06 | 3:46:04 PM | 4.4400 | 0 |