| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:34:56 PM | 14.530 | 0 |
| 2024-05-15 | 6:34:19 PM | 14.530 | 0 |
| 2024-05-15 | 4:34:24 PM | 14.500 | 0 |
| 2024-05-15 | 3:34:35 PM | 14.510 | 0 |
| 2024-05-15 | 2:34:22 PM | 14.490 | 0 |
| 2024-05-15 | 1:34:12 PM | 14.500 | 0 |
| 2024-05-15 | 12:34:15 PM | 14.520 | 0 |
| 2024-05-15 | 11:34:22 AM | 14.530 | 0 |
| 2024-05-15 | 10:34:24 AM | 14.530 | 0 |
| 2024-05-15 | 9:34:38 AM | 14.520 | 0 |
| 2024-05-14 | 9:34:25 PM | 14.530 | 0 |
| 2024-05-14 | 8:34:21 PM | 14.520 | 0 |