| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 15:34:26 | 1.950 | 0 |
| 31/05/2024 | 14:34:18 | 1.950 | 0 |
| 31/05/2024 | 13:34:25 | 1.950 | 0 |
| 31/05/2024 | 12:34:25 | 1.950 | 0 |
| 31/05/2024 | 11:34:18 | 1.950 | 0 |
| 31/05/2024 | 10:34:18 | 1.950 | 0 |
| 31/05/2024 | 09:34:22 | 1.950 | 0 |
| 30/05/2024 | 21:34:12 | 1.950 | 0 |
| 30/05/2024 | 20:34:15 | 1.950 | 0 |
| 30/05/2024 | 19:34:58 | 1.950 | 0 |
| 30/05/2024 | 18:34:15 | 1.950 | 0 |
| 30/05/2024 | 16:34:30 | 1.950 | 0 |
| 30/05/2024 | 15:34:16 | 1.950 | 0 |