| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:38 PM | 5.020 | 0 |
| 2024-05-27 | 8:34:31 PM | 5.020 | 0 |
| 2024-05-27 | 7:35:20 PM | 5.030 | 0 |
| 2024-05-27 | 6:34:30 PM | 5.030 | 0 |
| 2024-05-27 | 4:34:22 PM | 5.080 | 0 |
| 2024-05-27 | 3:34:27 PM | 5.070 | 0 |
| 2024-05-27 | 2:34:44 PM | 5.070 | 0 |
| 2024-05-27 | 1:34:48 PM | 5.070 | 0 |