| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:15 PM | 181.640 | 0 |
| 2024-05-15 | 8:34:18 PM | 181.690 | 0 |
| 2024-05-15 | 7:35:21 PM | 181.620 | 0 |
| 2024-05-15 | 6:34:28 PM | 181.690 | 0 |
| 2024-05-15 | 4:34:42 PM | 181.370 | 0 |
| 2024-05-15 | 3:34:47 PM | 181.050 | 0 |
| 2024-05-15 | 2:34:39 PM | 181.460 | 0 |
| 2024-05-15 | 1:34:16 PM | 181.000 | 0 |
| 2024-05-15 | 12:34:20 PM | 181.010 | 0 |
| 2024-05-15 | 11:34:36 AM | 181.260 | 0 |
| 2024-05-15 | 10:34:40 AM | 181.290 | 0 |
| 2024-05-15 | 9:34:51 AM | 181.060 | 0 |
| 2024-05-15 | 8:34:09 AM | 180.310 | 0 |