| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 21:34:44 | 21,780 | 0 |
| 30.05.2024 | 20:34:19 | 21,780 | 0 |
| 30.05.2024 | 19:35:23 | 21,850 | 0 |
| 30.05.2024 | 18:34:26 | 21,840 | 0 |
| 30.05.2024 | 16:34:40 | 21,590 | 0 |
| 30.05.2024 | 15:34:21 | 21,690 | 0 |
| 30.05.2024 | 14:34:21 | 21,620 | 0 |
| 30.05.2024 | 13:34:48 | 21,590 | 0 |
| 30.05.2024 | 12:34:43 | 21,640 | 0 |
| 30.05.2024 | 11:34:42 | 21,320 | 0 |
| 30.05.2024 | 10:34:27 | 21,230 | 0 |
| 30.05.2024 | 09:34:50 | 21,000 | 0 |
| 30.05.2024 | 08:34:09 | 20,690 | 0 |