| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:41:43 AM | 2.650 | 0 |
| 2024-06-07 | 10:43:22 AM | 2.720 | 0 |
| 2024-06-07 | 9:52:11 AM | 2.770 | 0 |
| 2024-06-06 | 7:31:51 PM | 2.820 | 0 |
| 2024-06-06 | 6:36:26 PM | 2.800 | 0 |
| 2024-06-06 | 5:41:51 PM | 2.810 | 0 |
| 2024-06-06 | 4:43:49 PM | 2.830 | 0 |
| 2024-06-06 | 4:07:57 PM | 2.720 | 0 |
| 2024-06-06 | 3:54:08 PM | 2.650 | 0 |
| 2024-06-06 | 3:10:58 PM | 2.530 | 0 |
| 2024-06-06 | 2:22:15 PM | 2.570 | 0 |
| 2024-06-06 | 1:25:46 PM | 2.540 | 0 |
| 2024-06-06 | 1:10:03 PM | 2.560 | 0 |