| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:45:09 AM | 12.760 | 0 |
| 2024-06-03 | 9:40:56 AM | 12.760 | 0 |
| 2024-06-03 | 9:19:27 AM | 12.760 | 0 |
| 2024-05-31 | 7:36:01 PM | 12.760 | 0 |
| 2024-05-31 | 7:19:20 PM | 12.760 | 0 |
| 2024-05-31 | 6:26:11 PM | 12.750 | 0 |
| 2024-05-31 | 4:34:58 PM | 12.750 | 0 |
| 2024-05-31 | 4:26:27 PM | 12.750 | 0 |
| 2024-05-31 | 3:55:06 PM | 12.750 | 0 |
| 2024-05-31 | 3:25:28 PM | 12.750 | 0 |
| 2024-05-31 | 2:24:09 PM | 12.750 | 0 |
| 2024-05-31 | 1:34:28 PM | 12.750 | 0 |
| 2024-05-31 | 12:37:29 PM | 12.750 | 0 |