| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:12:02 PM | 12.060 | 0 |
| 2024-06-03 | 12:25:35 PM | 12.060 | 0 |
| 2024-06-03 | 11:36:20 AM | 12.060 | 0 |
| 2024-06-03 | 11:12:46 AM | 12.070 | 0 |
| 2024-06-03 | 10:37:08 AM | 12.070 | 0 |
| 2024-06-03 | 9:47:31 AM | 12.070 | 0 |
| 2024-06-03 | 9:37:19 AM | 12.060 | 0 |
| 2024-06-03 | 9:26:13 AM | 12.060 | 0 |