| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:52:26 AM | 100.340 | 0 |
| 2024-06-07 | 10:54:51 AM | 100.550 | 0 |
| 2024-06-07 | 9:58:06 AM | 100.560 | 0 |
| 2024-06-06 | 7:37:54 PM | 101.870 | 0 |
| 2024-06-06 | 7:19:45 PM | 101.870 | 0 |
| 2024-06-06 | 6:22:01 PM | 101.870 | 0 |
| 2024-06-06 | 4:32:59 PM | 101.870 | 0 |
| 2024-06-06 | 3:53:43 PM | 102.080 | 0 |
| 2024-06-06 | 3:50:37 PM | 102.080 | 0 |
| 2024-06-06 | 3:15:50 PM | 101.680 | 0 |
| 2024-06-06 | 2:26:01 PM | 102.620 | 0 |
| 2024-06-06 | 1:38:18 PM | 103.040 | 0 |
| 2024-06-06 | 1:10:39 PM | 103.100 | 0 |