| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:38:24 AM | 101.350 | 0 |
| 2024-05-29 | 10:48:32 AM | 101.350 | 0 |
| 2024-05-29 | 9:52:01 AM | 101.180 | 0 |
| 2024-05-29 | 9:23:53 AM | 101.380 | 0 |
| 2024-05-28 | 7:25:51 PM | 101.910 | 0 |
| 2024-05-28 | 6:31:52 PM | 101.910 | 0 |
| 2024-05-28 | 5:35:59 PM | 101.910 | 0 |
| 2024-05-28 | 4:45:55 PM | 101.670 | 0 |
| 2024-05-28 | 3:59:57 PM | 101.870 | 0 |
| 2024-05-28 | 3:26:02 PM | 101.800 | 0 |
| 2024-05-28 | 2:29:10 PM | 101.790 | 0 |
| 2024-05-28 | 1:32:54 PM | 101.790 | 0 |
| 2024-05-28 | 12:38:10 PM | 101.840 | 0 |