| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:35:30 PM | 2.690 | 0 |
| 2024-05-22 | 4:20:42 PM | 2.650 | 0 |
| 2024-05-22 | 4:00:50 PM | 2.660 | 0 |
| 2024-05-22 | 3:50:28 PM | 2.640 | 0 |
| 2024-05-22 | 3:35:35 PM | 2.630 | 0 |
| 2024-05-22 | 3:20:49 PM | 2.650 | 0 |
| 2024-05-22 | 3:00:54 PM | 2.640 | 0 |
| 2024-05-22 | 2:51:03 PM | 2.640 | 0 |
| 2024-05-22 | 2:35:39 PM | 2.650 | 0 |
| 2024-05-22 | 2:20:29 PM | 2.650 | 0 |
| 2024-05-22 | 2:00:30 PM | 2.700 | 0 |
| 2024-05-22 | 1:50:26 PM | 2.740 | 0 |
| 2024-05-22 | 1:35:52 PM | 2.730 | 0 |