| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:20:47 PM | 4.420 | 0 |
| 2024-05-17 | 2:50:13 PM | 4.440 | 0 |
| 2024-05-17 | 2:20:31 PM | 4.440 | 0 |
| 2024-05-17 | 1:50:15 PM | 4.440 | 0 |
| 2024-05-17 | 1:20:29 PM | 4.480 | 0 |
| 2024-05-17 | 12:50:13 PM | 4.520 | 0 |
| 2024-05-17 | 12:20:28 PM | 4.590 | 0 |
| 2024-05-17 | 11:50:12 AM | 4.540 | 0 |
| 2024-05-17 | 11:20:34 AM | 4.510 | 0 |
| 2024-05-17 | 10:50:14 AM | 4.510 | 0 |
| 2024-05-17 | 10:20:31 AM | 4.470 | 0 |
| 2024-05-17 | 9:50:12 AM | 4.450 | 0 |
| 2024-05-17 | 9:20:25 AM | 4.530 | 0 |