| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:14 PM | 7.690 | 0 |
| 2024-05-31 | 5:05:15 PM | 7.700 | 0 |
| 2024-05-31 | 4:50:39 PM | 7.670 | 0 |
| 2024-05-31 | 4:35:32 PM | 7.690 | 0 |
| 2024-05-31 | 4:20:22 PM | 7.670 | 0 |
| 2024-05-31 | 4:05:20 PM | 7.640 | 0 |
| 2024-05-31 | 3:50:30 PM | 7.670 | 0 |
| 2024-05-31 | 3:35:25 PM | 7.610 | 0 |
| 2024-05-31 | 3:20:24 PM | 7.690 | 0 |
| 2024-05-31 | 2:50:37 PM | 7.690 | 0 |
| 2024-05-31 | 2:21:16 PM | 7.820 | 0 |
| 2024-05-31 | 1:50:34 PM | 7.760 | 0 |
| 2024-05-31 | 1:21:15 PM | 7.770 | 0 |