| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:15 AM | 352.350 | 0 |
| 2024-05-30 | 8:20:13 AM | 352.610 | 0 |
| 2024-05-29 | 9:40:11 PM | 355.050 | 0 |
| 2024-05-29 | 8:20:15 PM | 354.330 | 0 |
| 2024-05-29 | 7:20:18 PM | 354.380 | 0 |
| 2024-05-29 | 6:20:39 PM | 354.530 | 0 |
| 2024-05-29 | 5:20:39 PM | 355.300 | 0 |
| 2024-05-29 | 4:20:43 PM | 353.740 | 0 |
| 2024-05-29 | 3:20:35 PM | 351.750 | 0 |
| 2024-05-29 | 2:20:29 PM | 351.690 | 0 |
| 2024-05-29 | 1:20:23 PM | 352.250 | 0 |
| 2024-05-29 | 12:20:24 PM | 351.720 | 0 |
| 2024-05-29 | 11:20:18 AM | 351.680 | 0 |