| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:20:37 PM | 32.750 | 0 |
| 2024-06-06 | 1:20:36 PM | 32.770 | 0 |
| 2024-06-06 | 12:20:20 PM | 32.770 | 0 |
| 2024-06-06 | 11:20:26 AM | 32.740 | 0 |
| 2024-06-06 | 10:20:31 AM | 32.990 | 0 |
| 2024-06-06 | 9:20:14 AM | 32.980 | 0 |
| 2024-06-05 | 4:20:56 PM | 32.820 | 0 |
| 2024-06-05 | 3:20:43 PM | 33.050 | 0 |
| 2024-06-05 | 2:20:24 PM | 32.920 | 0 |
| 2024-06-05 | 1:20:35 PM | 32.950 | 0 |
| 2024-06-05 | 12:20:31 PM | 33.030 | 0 |