| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:20:26 AM | 33.060 | 0 |
| 2024-05-30 | 10:20:13 AM | 32.980 | 0 |
| 2024-05-30 | 9:20:15 AM | 32.770 | 0 |
| 2024-05-29 | 4:20:47 PM | 32.840 | 0 |
| 2024-05-29 | 3:20:36 PM | 32.680 | 0 |
| 2024-05-29 | 2:20:23 PM | 32.720 | 0 |
| 2024-05-29 | 1:20:18 PM | 32.760 | 0 |
| 2024-05-29 | 12:20:25 PM | 32.880 | 0 |
| 2024-05-29 | 11:20:18 AM | 32.990 | 0 |
| 2024-05-29 | 10:20:24 AM | 33.150 | 0 |
| 2024-05-29 | 9:20:16 AM | 33.170 | 0 |
| 2024-05-28 | 4:20:37 PM | 33.300 | 0 |
| 2024-05-28 | 3:20:42 PM | 33.450 | 0 |