| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 21:40:17 | 404,280 | 0 |
| 31.05.2024 | 20:20:11 | 401,820 | 0 |
| 31.05.2024 | 19:20:16 | 403,570 | 0 |
| 31.05.2024 | 18:20:37 | 401,050 | 0 |
| 31.05.2024 | 17:20:30 | 402,070 | 0 |
| 31.05.2024 | 16:20:37 | 404,760 | 0 |
| 31.05.2024 | 15:20:38 | 411,110 | 0 |
| 31.05.2024 | 14:20:24 | 409,350 | 0 |
| 31.05.2024 | 13:20:25 | 408,890 | 0 |
| 31.05.2024 | 12:20:25 | 408,600 | 0 |
| 31.05.2024 | 11:20:27 | 408,670 | 0 |
| 31.05.2024 | 10:20:18 | 411,730 | 0 |
| 31.05.2024 | 09:20:11 | 411,650 | 0 |