| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:20:30 PM | 126.190 | 0 |
| 2024-06-03 | 4:20:43 PM | 126.060 | 0 |
| 2024-06-03 | 3:20:39 PM | 126.370 | 0 |
| 2024-06-03 | 2:20:29 PM | 126.380 | 0 |
| 2024-06-03 | 1:20:22 PM | 126.440 | 0 |
| 2024-06-03 | 12:20:28 PM | 126.620 | 0 |
| 2024-06-03 | 11:20:22 AM | 126.580 | 0 |
| 2024-06-03 | 10:20:19 AM | 126.530 | 0 |
| 2024-06-03 | 9:20:12 AM | 126.490 | 0 |
| 2024-06-03 | 8:20:12 AM | 126.430 | 0 |
| 2024-05-31 | 9:40:17 PM | 125.840 | 0 |
| 2024-05-31 | 8:20:11 PM | 125.650 | 0 |
| 2024-05-31 | 7:20:19 PM | 125.750 | 0 |