| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:20:30 AM | 196.540 | 0 |
| 2024-05-22 | 9:20:15 AM | 196.570 | 0 |
| 2024-05-22 | 8:20:23 AM | 196.560 | 0 |
| 2024-05-21 | 9:40:25 PM | 196.420 | 0 |
| 2024-05-21 | 8:20:22 PM | 196.470 | 0 |
| 2024-05-21 | 7:20:23 PM | 196.550 | 0 |
| 2024-05-21 | 6:20:49 PM | 196.250 | 0 |
| 2024-05-21 | 5:20:42 PM | 195.920 | 0 |
| 2024-05-21 | 4:20:47 PM | 196.430 | 0 |
| 2024-05-21 | 3:20:53 PM | 196.020 | 0 |
| 2024-05-21 | 2:20:31 PM | 196.080 | 0 |
| 2024-05-21 | 1:20:30 PM | 196.040 | 0 |
| 2024-05-21 | 12:20:37 PM | 195.980 | 0 |