| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:14 AM | 14.650 | 0 |
| 2024-06-05 | 9:40:16 PM | 14.710 | 0 |
| 2024-06-05 | 8:20:19 PM | 14.760 | 0 |
| 2024-06-05 | 7:20:21 PM | 14.760 | 0 |
| 2024-06-05 | 6:20:31 PM | 14.820 | 0 |
| 2024-06-05 | 5:20:43 PM | 14.720 | 0 |
| 2024-06-05 | 4:20:47 PM | 14.730 | 0 |
| 2024-06-05 | 3:20:38 PM | 14.730 | 0 |
| 2024-06-05 | 2:20:21 PM | 14.730 | 0 |
| 2024-06-05 | 1:20:24 PM | 14.730 | 0 |
| 2024-06-05 | 12:20:21 PM | 14.730 | 0 |
| 2024-06-05 | 11:20:27 AM | 14.720 | 0 |
| 2024-06-05 | 10:20:18 AM | 14.720 | 0 |