| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:11 AM | 12.190 | 0 |
| 2024-05-23 | 9:40:10 PM | 12.190 | 0 |
| 2024-05-23 | 8:20:13 PM | 12.120 | 0 |
| 2024-05-23 | 7:20:17 PM | 12.270 | 0 |
| 2024-05-23 | 6:20:33 PM | 12.290 | 0 |
| 2024-05-23 | 5:20:34 PM | 12.140 | 0 |
| 2024-05-23 | 4:20:45 PM | 12.090 | 0 |
| 2024-05-23 | 3:20:36 PM | 12.340 | 0 |
| 2024-05-23 | 2:20:21 PM | 12.270 | 0 |
| 2024-05-23 | 1:20:25 PM | 12.270 | 0 |
| 2024-05-23 | 12:20:25 PM | 12.250 | 0 |
| 2024-05-23 | 11:20:30 AM | 12.270 | 0 |
| 2024-05-23 | 10:20:17 AM | 12.280 | 0 |