| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:11 PM | 14.080 | 0 |
| 2024-06-05 | 8:20:15 PM | 14.130 | 0 |
| 2024-06-05 | 7:20:25 PM | 14.130 | 0 |
| 2024-06-05 | 6:20:46 PM | 14.180 | 0 |
| 2024-06-05 | 5:20:42 PM | 14.100 | 0 |
| 2024-06-05 | 4:20:50 PM | 14.090 | 0 |
| 2024-06-05 | 3:20:44 PM | 14.090 | 0 |
| 2024-06-05 | 2:20:27 PM | 14.090 | 0 |
| 2024-06-05 | 1:20:22 PM | 14.100 | 0 |
| 2024-06-05 | 12:20:25 PM | 14.100 | 0 |
| 2024-06-05 | 11:20:32 AM | 14.080 | 0 |
| 2024-06-05 | 10:20:24 AM | 14.090 | 0 |
| 2024-06-05 | 9:20:25 AM | 14.100 | 0 |