| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 21:40:16 | 265.450 | 0 |
| 06.06.2024 | 20:20:22 | 265.440 | 0 |
| 06.06.2024 | 19:20:17 | 265.680 | 0 |
| 06.06.2024 | 18:20:43 | 265.900 | 0 |
| 06.06.2024 | 17:20:37 | 265.860 | 0 |
| 06.06.2024 | 16:20:43 | 265.980 | 0 |
| 06.06.2024 | 15:20:43 | 266.080 | 0 |
| 06.06.2024 | 14:20:36 | 265.620 | 0 |
| 06.06.2024 | 13:20:32 | 266.080 | 0 |
| 06.06.2024 | 12:20:22 | 265.900 | 0 |
| 06.06.2024 | 11:20:24 | 265.940 | 0 |
| 06.06.2024 | 10:20:28 | 266.040 | 0 |
| 06.06.2024 | 09:20:18 | 265.880 | 0 |