| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:25 AM | 2,037.610 | 0 |
| 2024-05-30 | 9:40:12 PM | 2,033.600 | 0 |
| 2024-05-30 | 8:20:17 PM | 2,033.900 | 0 |
| 2024-05-30 | 7:20:18 PM | 2,031.920 | 0 |
| 2024-05-30 | 6:20:43 PM | 2,031.300 | 0 |
| 2024-05-30 | 5:20:46 PM | 2,029.160 | 0 |
| 2024-05-30 | 4:20:51 PM | 2,028.980 | 0 |
| 2024-05-30 | 3:20:42 PM | 2,031.010 | 0 |
| 2024-05-30 | 2:20:30 PM | 2,032.400 | 0 |
| 2024-05-30 | 1:20:26 PM | 2,030.540 | 0 |
| 2024-05-30 | 12:20:31 PM | 2,031.020 | 0 |
| 2024-05-30 | 11:20:36 AM | 2,032.700 | 0 |
| 2024-05-30 | 10:20:14 AM | 2,033.740 | 0 |