| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:17 AM | 78.020 | 0 |
| 2024-06-06 | 9:40:12 PM | 78.010 | 0 |
| 2024-06-06 | 8:20:14 PM | 78.030 | 0 |
| 2024-06-06 | 7:20:16 PM | 78.060 | 0 |
| 2024-06-06 | 6:20:50 PM | 78.040 | 0 |
| 2024-06-06 | 5:20:42 PM | 78.060 | 0 |
| 2024-06-06 | 4:20:50 PM | 78.080 | 0 |
| 2024-06-06 | 3:20:46 PM | 78.090 | 0 |
| 2024-06-06 | 2:20:30 PM | 78.030 | 0 |
| 2024-06-06 | 1:20:35 PM | 78.120 | 0 |
| 2024-06-06 | 12:20:19 PM | 78.050 | 0 |
| 2024-06-06 | 11:20:26 AM | 78.040 | 0 |
| 2024-06-06 | 10:20:22 AM | 78.110 | 0 |