| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:16 AM | 1,818.070 | 0 |
| 2024-06-04 | 9:40:21 PM | 1,816.190 | 0 |
| 2024-06-04 | 8:20:16 PM | 1,815.490 | 0 |
| 2024-06-04 | 7:20:22 PM | 1,816.410 | 0 |
| 2024-06-04 | 6:20:35 PM | 1,815.160 | 0 |
| 2024-06-04 | 5:20:27 PM | 1,815.380 | 0 |
| 2024-06-04 | 4:20:37 PM | 1,817.870 | 0 |
| 2024-06-04 | 3:20:45 PM | 1,819.640 | 0 |
| 2024-06-04 | 2:20:30 PM | 1,818.540 | 0 |
| 2024-06-04 | 1:20:32 PM | 1,818.240 | 0 |
| 2024-06-04 | 12:20:32 PM | 1,817.520 | 0 |
| 2024-06-04 | 11:20:32 AM | 1,817.350 | 0 |
| 2024-06-04 | 10:20:23 AM | 1,814.130 | 0 |