| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:20:15 PM | 1,665.120 | 0 |
| 2024-06-04 | 6:20:30 PM | 1,664.190 | 0 |
| 2024-06-04 | 5:20:27 PM | 1,664.440 | 0 |
| 2024-06-04 | 4:20:46 PM | 1,666.420 | 0 |
| 2024-06-04 | 3:20:40 PM | 1,667.840 | 0 |
| 2024-06-04 | 2:20:25 PM | 1,666.900 | 0 |
| 2024-06-04 | 1:20:30 PM | 1,666.700 | 0 |
| 2024-06-04 | 12:20:34 PM | 1,666.120 | 0 |
| 2024-06-04 | 11:20:33 AM | 1,665.840 | 0 |
| 2024-06-04 | 10:20:25 AM | 1,662.890 | 0 |
| 2024-06-04 | 9:20:13 AM | 1,661.970 | 0 |
| 2024-06-03 | 9:40:12 PM | 1,660.470 | 0 |
| 2024-06-03 | 8:20:19 PM | 1,660.070 | 0 |