| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 20:20:21 | 33,730 | 0 |
| 20.05.2024 | 19:20:22 | 33,740 | 0 |
| 20.05.2024 | 18:20:55 | 33,770 | 0 |
| 20.05.2024 | 17:20:43 | 33,790 | 0 |
| 20.05.2024 | 16:20:40 | 33,800 | 0 |
| 20.05.2024 | 15:20:54 | 33,850 | 0 |
| 20.05.2024 | 14:20:27 | 33,880 | 0 |
| 20.05.2024 | 13:20:33 | 33,880 | 0 |
| 20.05.2024 | 12:20:30 | 33,850 | 0 |
| 20.05.2024 | 11:20:30 | 33,850 | 0 |
| 20.05.2024 | 10:20:30 | 33,830 | 0 |
| 20.05.2024 | 09:20:29 | 33,840 | 0 |
| 20.05.2024 | 08:20:22 | 33,820 | 0 |