| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:15 AM | 2,227.590 | 0 |
| 2024-05-29 | 8:20:16 AM | 2,229.090 | 0 |
| 2024-05-28 | 9:40:17 PM | 2,226.710 | 0 |
| 2024-05-28 | 8:20:16 PM | 2,228.270 | 0 |
| 2024-05-28 | 7:20:15 PM | 2,225.250 | 0 |
| 2024-05-28 | 6:20:37 PM | 2,223.530 | 0 |
| 2024-05-28 | 5:20:30 PM | 2,222.300 | 0 |
| 2024-05-28 | 4:20:44 PM | 2,225.380 | 0 |
| 2024-05-28 | 3:20:49 PM | 2,224.530 | 0 |
| 2024-05-28 | 2:20:20 PM | 2,224.160 | 0 |
| 2024-05-28 | 1:20:21 PM | 2,223.290 | 0 |
| 2024-05-28 | 12:20:20 PM | 2,225.420 | 0 |
| 2024-05-28 | 11:20:31 AM | 2,226.720 | 0 |