| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:18 AM | 39.080 | 0 |
| 2024-05-30 | 9:40:12 PM | 39.030 | 0 |
| 2024-05-30 | 8:20:14 PM | 38.990 | 0 |
| 2024-05-30 | 7:20:13 PM | 39.020 | 0 |
| 2024-05-30 | 6:20:37 PM | 39.060 | 0 |
| 2024-05-30 | 5:20:41 PM | 39.080 | 0 |
| 2024-05-30 | 4:20:46 PM | 39.090 | 0 |
| 2024-05-30 | 3:20:38 PM | 38.940 | 0 |
| 2024-05-30 | 2:20:26 PM | 38.940 | 0 |
| 2024-05-30 | 1:20:24 PM | 38.900 | 0 |
| 2024-05-30 | 12:20:21 PM | 38.930 | 0 |
| 2024-05-30 | 11:20:26 AM | 38.950 | 0 |
| 2024-05-30 | 10:20:11 AM | 38.930 | 0 |