| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:31 AM | 39.010 | 0 |
| 2024-05-28 | 10:20:17 AM | 38.980 | 0 |
| 2024-05-28 | 9:20:12 AM | 38.950 | 0 |
| 2024-05-28 | 8:20:15 AM | 38.910 | 0 |
| 2024-05-27 | 9:40:17 PM | 39.000 | 0 |
| 2024-05-27 | 8:20:18 PM | 38.980 | 0 |
| 2024-05-27 | 7:20:21 PM | 38.980 | 0 |
| 2024-05-27 | 6:20:36 PM | 39.040 | 0 |
| 2024-05-27 | 5:20:38 PM | 39.060 | 0 |
| 2024-05-27 | 4:20:43 PM | 39.030 | 0 |
| 2024-05-27 | 3:20:45 PM | 39.030 | 0 |
| 2024-05-27 | 2:20:32 PM | 39.060 | 0 |
| 2024-05-27 | 1:20:24 PM | 39.030 | 0 |