| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:22 PM | 75.230 | 0 |
| 2024-05-31 | 7:20:24 PM | 75.230 | 0 |
| 2024-05-31 | 6:20:43 PM | 75.290 | 0 |
| 2024-05-31 | 5:20:44 PM | 75.270 | 0 |
| 2024-05-31 | 4:20:49 PM | 74.930 | 0 |
| 2024-05-31 | 3:20:48 PM | 74.780 | 0 |
| 2024-05-31 | 2:20:24 PM | 74.960 | 0 |
| 2024-05-31 | 1:20:26 PM | 74.900 | 0 |
| 2024-05-31 | 12:20:34 PM | 74.920 | 0 |
| 2024-05-31 | 11:20:28 AM | 75.000 | 0 |
| 2024-05-31 | 10:20:25 AM | 75.090 | 0 |
| 2024-05-31 | 9:20:16 AM | 75.090 | 0 |
| 2024-05-31 | 8:20:25 AM | 75.120 | 0 |