| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:15 AM | 26.300 | 0 |
| 2024-06-06 | 9:40:12 PM | 26.330 | 0 |
| 2024-06-06 | 8:20:11 PM | 26.320 | 0 |
| 2024-06-06 | 7:20:12 PM | 26.410 | 0 |
| 2024-06-06 | 6:20:37 PM | 26.460 | 0 |
| 2024-06-06 | 5:20:28 PM | 26.410 | 0 |
| 2024-06-06 | 4:20:43 PM | 26.480 | 0 |
| 2024-06-06 | 3:20:37 PM | 26.490 | 0 |
| 2024-06-06 | 2:20:26 PM | 26.450 | 0 |
| 2024-06-06 | 1:20:24 PM | 26.520 | 0 |
| 2024-06-06 | 12:20:18 PM | 26.500 | 0 |
| 2024-06-06 | 11:20:25 AM | 26.500 | 0 |
| 2024-06-06 | 10:20:16 AM | 26.500 | 0 |