| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:20:26 AM | 114.270 | 0 |
| 2024-05-30 | 10:20:13 AM | 114.110 | 0 |
| 2024-05-30 | 9:20:13 AM | 114.050 | 0 |
| 2024-05-29 | 4:20:47 PM | 113.540 | 0 |
| 2024-05-29 | 3:20:37 PM | 113.430 | 0 |
| 2024-05-29 | 2:20:24 PM | 113.410 | 0 |
| 2024-05-29 | 1:20:18 PM | 113.370 | 0 |
| 2024-05-29 | 12:20:26 PM | 113.420 | 0 |
| 2024-05-29 | 11:20:18 AM | 113.340 | 0 |
| 2024-05-29 | 10:20:23 AM | 113.350 | 0 |
| 2024-05-29 | 9:20:16 AM | 113.440 | 0 |
| 2024-05-28 | 4:20:40 PM | 113.570 | 0 |
| 2024-05-28 | 3:20:42 PM | 113.700 | 0 |