| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:18 AM | 237.690 | 0 |
| 2024-05-30 | 9:40:17 PM | 236.640 | 0 |
| 2024-05-30 | 8:20:13 PM | 237.030 | 0 |
| 2024-05-30 | 7:20:20 PM | 237.200 | 0 |
| 2024-05-30 | 6:20:33 PM | 237.440 | 0 |
| 2024-05-30 | 5:20:35 PM | 237.620 | 0 |
| 2024-05-30 | 4:20:36 PM | 238.000 | 0 |
| 2024-05-30 | 3:20:42 PM | 238.790 | 0 |
| 2024-05-30 | 2:20:30 PM | 239.120 | 0 |
| 2024-05-30 | 1:20:22 PM | 239.030 | 0 |
| 2024-05-30 | 12:20:24 PM | 239.170 | 0 |
| 2024-05-30 | 11:20:25 AM | 239.060 | 0 |
| 2024-05-30 | 10:20:13 AM | 239.180 | 0 |