| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:31 AM | 237.900 | 0 |
| 2024-05-28 | 10:20:15 AM | 237.680 | 0 |
| 2024-05-28 | 9:20:15 AM | 237.740 | 0 |
| 2024-05-28 | 8:20:16 AM | 237.630 | 0 |
| 2024-05-27 | 9:40:15 PM | 237.980 | 0 |
| 2024-05-27 | 8:20:14 PM | 237.970 | 0 |
| 2024-05-27 | 7:20:18 PM | 237.980 | 0 |
| 2024-05-27 | 6:20:28 PM | 237.910 | 0 |
| 2024-05-27 | 5:20:32 PM | 237.960 | 0 |
| 2024-05-27 | 4:20:40 PM | 238.190 | 0 |
| 2024-05-27 | 3:20:46 PM | 238.330 | 0 |
| 2024-05-27 | 2:20:30 PM | 238.300 | 0 |
| 2024-05-27 | 1:20:21 PM | 237.950 | 0 |