| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:18 AM | 253.630 | 0 |
| 2024-05-30 | 9:40:10 PM | 251.810 | 0 |
| 2024-05-30 | 8:20:14 PM | 252.620 | 0 |
| 2024-05-30 | 7:20:12 PM | 253.110 | 0 |
| 2024-05-30 | 6:20:36 PM | 253.600 | 0 |
| 2024-05-30 | 5:20:41 PM | 253.880 | 0 |
| 2024-05-30 | 4:20:43 PM | 254.730 | 0 |
| 2024-05-30 | 3:20:38 PM | 256.370 | 0 |
| 2024-05-30 | 2:20:25 PM | 256.720 | 0 |
| 2024-05-30 | 1:20:22 PM | 256.620 | 0 |
| 2024-05-30 | 12:20:21 PM | 256.740 | 0 |
| 2024-05-30 | 11:20:25 AM | 256.610 | 0 |
| 2024-05-30 | 10:20:11 AM | 256.690 | 0 |