| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:20:23 AM | 180.570 | 0 |
| 2024-05-21 | 9:40:12 PM | 180.570 | 0 |
| 2024-05-21 | 8:20:23 PM | 180.590 | 0 |
| 2024-05-21 | 7:20:25 PM | 180.670 | 0 |
| 2024-05-21 | 6:20:50 PM | 180.610 | 0 |
| 2024-05-21 | 5:20:30 PM | 180.550 | 0 |
| 2024-05-21 | 4:20:47 PM | 180.550 | 0 |
| 2024-05-21 | 3:20:54 PM | 180.480 | 0 |
| 2024-05-21 | 2:20:31 PM | 180.360 | 0 |
| 2024-05-21 | 1:20:30 PM | 180.290 | 0 |
| 2024-05-21 | 12:20:33 PM | 180.220 | 0 |
| 2024-05-21 | 11:20:35 AM | 180.220 | 0 |
| 2024-05-21 | 10:20:26 AM | 180.370 | 0 |