| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:20:50 PM | 231.950 | 0 |
| 2024-06-10 | 5:20:44 PM | 232.270 | 0 |
| 2024-06-10 | 4:20:56 PM | 232.370 | 0 |
| 2024-06-10 | 3:20:57 PM | 232.080 | 0 |
| 2024-06-10 | 2:20:23 PM | 231.790 | 0 |
| 2024-06-10 | 1:20:41 PM | 232.090 | 0 |
| 2024-06-10 | 12:20:21 PM | 232.200 | 0 |
| 2024-06-10 | 11:20:31 AM | 231.790 | 0 |
| 2024-06-10 | 10:20:21 AM | 231.660 | 0 |
| 2024-06-10 | 9:20:19 AM | 231.900 | 0 |
| 2024-06-10 | 8:20:33 AM | 231.790 | 0 |
| 2024-06-07 | 9:40:14 PM | 230.840 | 0 |
| 2024-06-07 | 8:20:14 PM | 230.830 | 0 |