| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:13 AM | 51.550 | 0 |
| 2024-06-03 | 9:40:13 PM | 51.530 | 0 |
| 2024-06-03 | 8:20:19 PM | 51.440 | 0 |
| 2024-06-03 | 7:20:12 PM | 51.360 | 0 |
| 2024-06-03 | 6:20:40 PM | 51.210 | 0 |
| 2024-06-03 | 5:20:28 PM | 51.420 | 0 |
| 2024-06-03 | 4:20:40 PM | 51.480 | 0 |
| 2024-06-03 | 3:20:38 PM | 50.970 | 0 |
| 2024-06-03 | 2:20:27 PM | 51.220 | 0 |
| 2024-06-03 | 1:20:25 PM | 51.210 | 0 |
| 2024-06-03 | 12:20:28 PM | 51.190 | 0 |
| 2024-06-03 | 11:20:25 AM | 51.220 | 0 |
| 2024-06-03 | 10:20:21 AM | 51.150 | 0 |