| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:13 AM | 49.630 | 0 |
| 2024-06-03 | 9:40:11 PM | 49.620 | 0 |
| 2024-06-03 | 8:20:17 PM | 49.520 | 0 |
| 2024-06-03 | 7:20:17 PM | 49.410 | 0 |
| 2024-06-03 | 6:20:36 PM | 49.310 | 0 |
| 2024-06-03 | 5:20:34 PM | 49.530 | 0 |
| 2024-06-03 | 4:20:46 PM | 49.570 | 0 |
| 2024-06-03 | 3:20:37 PM | 49.200 | 0 |
| 2024-06-03 | 2:20:29 PM | 49.420 | 0 |
| 2024-06-03 | 1:20:25 PM | 49.410 | 0 |
| 2024-06-03 | 12:20:26 PM | 49.390 | 0 |
| 2024-06-03 | 11:20:25 AM | 49.420 | 0 |
| 2024-06-03 | 10:20:20 AM | 49.360 | 0 |