| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 08:20:19 | 216,860 | 0 |
| 22.05.2024 | 21:40:21 | 217,110 | 0 |
| 22.05.2024 | 20:20:23 | 217,130 | 0 |
| 22.05.2024 | 19:20:15 | 216,990 | 0 |
| 22.05.2024 | 18:20:49 | 217,280 | 0 |
| 22.05.2024 | 17:20:36 | 217,320 | 0 |
| 22.05.2024 | 16:20:52 | 217,100 | 0 |
| 22.05.2024 | 15:20:43 | 216,110 | 0 |
| 22.05.2024 | 14:20:22 | 216,200 | 0 |
| 22.05.2024 | 13:20:26 | 216,300 | 0 |
| 22.05.2024 | 12:20:28 | 216,170 | 0 |
| 22.05.2024 | 11:20:30 | 216,130 | 0 |
| 22.05.2024 | 10:20:30 | 216,000 | 0 |