| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:18 PM | 215.560 | 0 |
| 2024-06-04 | 8:20:22 PM | 215.360 | 0 |
| 2024-06-04 | 7:20:22 PM | 215.270 | 0 |
| 2024-06-04 | 6:20:42 PM | 214.720 | 0 |
| 2024-06-04 | 5:20:33 PM | 215.310 | 0 |
| 2024-06-04 | 4:20:55 PM | 215.850 | 0 |
| 2024-06-04 | 3:20:52 PM | 214.720 | 0 |
| 2024-06-04 | 2:20:31 PM | 214.510 | 0 |
| 2024-06-04 | 1:20:39 PM | 214.550 | 0 |
| 2024-06-04 | 12:20:34 PM | 214.630 | 0 |
| 2024-06-04 | 11:20:39 AM | 214.440 | 0 |
| 2024-06-04 | 10:20:24 AM | 214.370 | 0 |
| 2024-06-04 | 9:20:19 AM | 214.330 | 0 |