| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 19:20:20 | 38.810 | 0 |
| 31/05/2024 | 18:20:36 | 38.710 | 0 |
| 31/05/2024 | 17:20:31 | 38.780 | 0 |
| 31/05/2024 | 16:20:37 | 38.510 | 0 |
| 31/05/2024 | 15:20:38 | 38.340 | 0 |
| 31/05/2024 | 14:20:19 | 38.430 | 0 |
| 31/05/2024 | 13:20:25 | 38.420 | 0 |
| 31/05/2024 | 12:20:25 | 38.390 | 0 |
| 31/05/2024 | 11:20:27 | 38.400 | 0 |
| 31/05/2024 | 10:20:19 | 38.480 | 0 |
| 31/05/2024 | 9:20:11 | 38.480 | 0 |
| 31/05/2024 | 8:20:19 | 38.500 | 0 |
| 30/05/2024 | 21:40:16 | 38.400 | 0 |