| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:09 PM | 105.170 | 0 |
| 2024-05-20 | 8:20:18 PM | 104.950 | 0 |
| 2024-05-20 | 7:20:16 PM | 104.910 | 0 |
| 2024-05-20 | 6:20:42 PM | 105.230 | 0 |
| 2024-05-20 | 5:20:36 PM | 105.120 | 0 |
| 2024-05-20 | 4:20:36 PM | 104.950 | 0 |
| 2024-05-20 | 3:20:41 PM | 105.380 | 0 |
| 2024-05-20 | 2:20:23 PM | 105.460 | 0 |
| 2024-05-20 | 1:20:27 PM | 105.350 | 0 |
| 2024-05-20 | 12:20:24 PM | 105.320 | 0 |
| 2024-05-20 | 11:20:24 AM | 105.280 | 0 |
| 2024-05-20 | 10:20:21 AM | 105.310 | 0 |
| 2024-05-20 | 9:20:22 AM | 105.290 | 0 |