| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 31. | 11:20:29 | 115,860 | 0 |
| 2024. 05. 31. | 10:20:20 | 116,300 | 0 |
| 2024. 05. 31. | 9:20:11 | 116,070 | 0 |
| 2024. 05. 31. | 8:20:18 | 116,020 | 0 |
| 2024. 05. 30. | 21:40:17 | 116,060 | 0 |
| 2024. 05. 30. | 20:20:13 | 115,870 | 0 |
| 2024. 05. 30. | 19:20:21 | 115,660 | 0 |
| 2024. 05. 30. | 18:20:33 | 115,960 | 0 |
| 2024. 05. 30. | 17:20:36 | 115,990 | 0 |
| 2024. 05. 30. | 16:20:35 | 116,240 | 0 |
| 2024. 05. 30. | 15:20:41 | 116,830 | 0 |
| 2024. 05. 30. | 14:20:29 | 116,990 | 0 |
| 2024. 05. 30. | 13:20:22 | 116,990 | 0 |