| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:21 AM | 111.720 | 0 |
| 2024-05-27 | 9:40:19 PM | 112.040 | 0 |
| 2024-05-27 | 8:20:14 PM | 112.050 | 0 |
| 2024-05-27 | 7:20:16 PM | 112.050 | 0 |
| 2024-05-27 | 6:20:51 PM | 112.020 | 0 |
| 2024-05-27 | 5:20:43 PM | 112.020 | 0 |
| 2024-05-27 | 4:20:55 PM | 112.110 | 0 |
| 2024-05-27 | 3:20:56 PM | 112.160 | 0 |
| 2024-05-27 | 2:20:37 PM | 112.180 | 0 |
| 2024-05-27 | 1:20:28 PM | 112.030 | 0 |
| 2024-05-27 | 12:20:29 PM | 112.070 | 0 |
| 2024-05-27 | 11:20:30 AM | 112.120 | 0 |
| 2024-05-27 | 10:20:19 AM | 112.120 | 0 |