| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:20:17 AM | 5.190 | 0 |
| 2024-05-23 | 8:20:14 AM | 5.180 | 0 |
| 2024-05-22 | 9:40:16 PM | 5.170 | 0 |
| 2024-05-22 | 8:20:14 PM | 5.160 | 0 |
| 2024-05-22 | 7:20:22 PM | 5.170 | 0 |
| 2024-05-22 | 6:20:36 PM | 5.160 | 0 |
| 2024-05-22 | 5:20:30 PM | 5.160 | 0 |
| 2024-05-22 | 4:20:40 PM | 5.140 | 0 |
| 2024-05-22 | 3:20:37 PM | 5.140 | 0 |
| 2024-05-22 | 2:20:19 PM | 5.160 | 0 |
| 2024-05-22 | 1:20:23 PM | 5.160 | 0 |
| 2024-05-22 | 12:20:24 PM | 5.160 | 0 |
| 2024-05-22 | 11:20:24 AM | 5.160 | 0 |