| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:30 AM | 33.950 | 0 |
| 2024-05-28 | 10:20:14 AM | 33.920 | 0 |
| 2024-05-28 | 9:20:12 AM | 33.930 | 0 |
| 2024-05-28 | 8:20:15 AM | 33.880 | 0 |
| 2024-05-27 | 9:40:16 PM | 33.990 | 0 |
| 2024-05-27 | 8:20:11 PM | 33.990 | 0 |
| 2024-05-27 | 7:20:12 PM | 33.990 | 0 |
| 2024-05-27 | 6:20:39 PM | 33.980 | 0 |
| 2024-05-27 | 5:20:38 PM | 33.980 | 0 |
| 2024-05-27 | 4:20:45 PM | 34.000 | 0 |